January February March April May June July August September October November December
FN LT FN LT FN LT FN LT FN LT FN LT FN LT FN LT FN LT FN LT FN LT FN LT
CRB Index 1/11 1/11 2/8 4/11 6/13 8/8 11/14
Canadian Dollar 3/18 3/18 6/17 6/17 9/16 9/16 12/16 12/16
Cocoa 2/15 3/13 4/17 5/14 6/17 7/16 8/18 9/15 11/16 12/15
Coffee 2/21 3/18 4/22 5/19 6/20 7/21 8/21 9/18 11/18 12/18
Copper 1/29 1/29 1/31 2/27 2/29 3/27 3/31 4/28 4/30 5/28 5/30 6/26 6/30 7/29 7/31 8/27 8/29 9/26 9/30 10/29 10/31 11/25 11/28 12/29
Corn 2/29 3/14 4/30 5/14 6/30 7/14 8/29 9/12 11/28 12/12
Cotton 2/25 3/6 4/24 5/7 6/24 7/9 9/24 10/9 11/20 12/8
Crude Oil 1/24 1/22 2/22 2/20 3/20 3/19 4/24 4/22 5/22 5/20 6/24 6/20 7/24 7/22 8/22 8/20 9/24 9/22 10/23 10/21 11/24 11/20
Currencies 3/17 3/17 6/16 6/16 9/15 9/15 12/15 12/15
DJIA 1/17 1/17 3/19 6/19 9/18 12/18
E-Mini S&P 500 3/20 6/20 9/19 12/19
EuroDollar 1/14 1/14 2/15 3/17 4/14 5/19 6/16 7/14 8/18 9/15 10/13 11/17 12/15
Fed Funds Rate 1/31 1/31 2/29 3/31 4/30 5/30 6/30 7/31 8/29 9/30 10/31 11/28 12/31
Feeder Cattle 1/31 1/31 3/20 4/24 5/22 8/28 9/25 10/30 11/20
Gold 1/29 1/29 1/31 2/27 2/29 3/27 3/31 4/28 4/30 5/28 5/30 6/26 6/30 7/29 7/31 8/27 8/29 9/26 9/30 10/29 10/31 11/25 11/28 12/29
January February March April May June July August September October November December
FN LT FN LT FN LT FN LT FN LT FN LT FN LT FN LT FN LT FN LT FN LT FN LT
GSCI 1/16 1/16 2/15 3/17 4/15 5/15 6/16 7/16 8/15 9/16 10/15 11/17 12/15
Heating Oil 1/3 2/4 1/31 3/4 2/29 4/2 3/31 5/2 4/30 6/3 5/30 7/2 6/30 8/4 7/31 9/3 8/29 10/2 9/30 11/4 10/31 12/2 11/28
Lean Hog 2/14 4/14 5/14 6/13 7/15 8/14 10/14 12/12
LIBOR 1/14 1/14 2/15 3/17 4/14 5/19 6/16 7/14 8/18 9/15 10/13 11/17 12/15
Live Cattle 2/7 2/29 4/10 4/30 6/12 6/30 8/7 8/29 10/9 10/31 12/16 12/31
Lumber 1/16 1/15 1/15 3/17 3/14 5/16 5/15 7/16 7/15 9/16 9/15 11/17 11/14
NASDAQ 100 3/19 6/19 9/18 12/18
NYSE Index 3/20 6/19 9/18 12/18
Natural Gas 1/30 1/29 2/28 2/27 3/28 3/27 4/29 4/28 5/30 5/28 6/27 6/26 7/30 7/29 8/28 8/27 9/29 9/26 10/30 10/29 11/26 11/24
Nikkei 225 3/13 6/12 9/11 12/11
Oats 1/14 1/14 2/29 3/14 4/30 5/14 6/30 7/14 8/29 9/12 11/28 12/12
Orange Juice 1/2 1/10 1/10 3/3 3/10 5/1 5/9 7/1 7/11 9/2 9/10 11/3 11/6
Platinum 1/29 1/29 1/31 2/27 2/29 3/27 3/31 4/28 4/30 5/28 5/30 6/26 6/30 7/29 7/31 8/27 8/29 9/26 9/30 10/29 10/31 11/25 11/28 12/29
Palladium 1/29 1/29 1/31 2/27 2/29 3/27 3/31 4/28 4/30 5/28 5/30 6/26 6/30 7/29 7/31 8/27 8/29 9/26 9/30 10/29 10/31 11/25 11/28 12/29
Frzn Pork Bellies 2/5 2/26 3/11 3/26 5/6 5/27 7/8 7/28 8/5 8/26
Rough Rice 1/14 1/14 2/29 3/14 4/30 5/14 6/30 7/14 8/29 9/12 10/31 11/14
January February March April May June July August September October November December
FN LT FN LT FN LT FN LT FN LT FN LT FN LT FN LT FN LT FN LT FN LT FN LT
S&P 500 3/19 6/19 9/18 12/18
Silver 1/29 1/29 1/31 2/27 2/28 3/27 3/31 4/28 4/30 5/28 5/30 6/26 6/30 7/29 7/31 8/27 8/29 9/26 9/30 10/29 10/31 11/25 11/28 12/29
Soybean Meal 1/14 1/14 2/29 3/14 4/30 5/14 6/30 7/14 7/31 8/14 8/29 9/12 9/30 10/14 11/28 12/12
Soybean Oil 1/14 1/14 2/29 3/14 4/30 5/14 6/30 7/14 7/31 8/14 8/29 9/12 9/30 10/14 11/28 12/12
Soybeans 1/14 1/14 2/29 3/14 4/30 5/14 6/30 7/14 7/31 8/14 8/29 9/12 10/31 11/14
Sugar 3/3 2/29 5/1 4/30 7/1 6/30 10/1 9/30
T-Bill 1/14 1/14 2/19 3/17 4/14 5/19 6/16 7/14 8/18 9/15 10/13 11/17 12/15
2, 5yr T Notes 2/29 3/31 5/30 6/30 8/29 9/30 11/28 12/31
10yr Notes 2/29 3/19 5/30 6/19 8/29 9/19 11/28 12/19
US Bonds 2/29 3/19 5/30 6/19 8/29 9/19 11/28 12/19
US Dollar Index 3/17 6/16 9/15 12/15
Unleaded Gas 1/3 2/4 1/31 3/4 2/29 4/2 3/31 5/2 4/30 6/3 5/30 7/2 6/30 8/4 7/31 9/3 8/29 10/2 9/30 11/4 10/31 12/2 11/28
Value Line 3/20 6/19 9/18 12/18
Wheat 2/29 3/14 4/30 5/14 6/30 7/14 8/29 9/12 11/28 12/12

WHILE WE ATTEMPT TO KEEP ALL INFORMATION CURRENT, PLEASE NOTE THAT
THE DATA PROVIDED IS SUBJECT TO CHANGE WITHOUT NOTICE.